Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 658.0 658.0 625.9 637.1 1.95 Million
27 Feb, 2025 641.1 664.5 637.0 658.6 2.84 Million
26 Feb, 2025 665.0 674.8 636.0 644.8 3.57 Million
25 Feb, 2025 692.9 712.0 661.1 664.0 2.91 Million
24 Feb, 2025 705.5 734.8 685.8 692.2 3.82 Million
21 Feb, 2025 704.0 723.0 690.0 703.7 2.75 Million
20 Feb, 2025 684.0 712.6 669.4 707.0 2.75 Million
19 Feb, 2025 693.8 697.4 676.0 682.9 4.94 Million
18 Feb, 2025 710.8 715.7 671.0 691.1 4.94 Million
17 Feb, 2025 762.0 767.4 698.6 708.3 3.37 Million