Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 757.0
(0.01%)
RUB 757.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 454.0 | 466.0 | 444.5 | 446.9 | 3.31 Million |
| 25 Dec, 2024 | 439.0 | 456.7 | 424.4 | 454.0 | 6.52 Million |
| 24 Dec, 2024 | 472.0 | 473.0 | 442.9 | 444.1 | 3.44 Million |
| 23 Dec, 2024 | 453.0 | 511.5 | 434.0 | 471.3 | 9.87 Million |
| 20 Dec, 2024 | 371.5 | 439.0 | 365.6 | 439.0 | 8.25 Million |
| 19 Dec, 2024 | 365.5 | 373.9 | 361.0 | 371.8 | 2.13 Million |
| 18 Dec, 2024 | 355.3 | 368.8 | 355.3 | 365.8 | 1.04 Million |
| 17 Dec, 2024 | 356.9 | 362.3 | 352.1 | 356.3 | 1.42 Million |
| 16 Dec, 2024 | 372.7 | 373.7 | 357.0 | 361.5 | 2.04 Million |
| 30 Oct, 2024 | 520.3 | 524.2 | 491.2 | 493.0 | 3.34 Million |
2185
600483
002383
GCFFF
0737
6147