RUB 739.5
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 700.0 | 717.2 | 687.0 | 694.1 | 3.16 Million |
30 Jan, 2025 | 702.9 | 712.8 | 694.7 | 699.4 | 2.84 Million |
29 Jan, 2025 | 722.2 | 725.6 | 698.0 | 705.3 | 5.45 Million |
28 Jan, 2025 | 692.1 | 726.4 | 675.6 | 722.2 | 8.1 Million |
27 Jan, 2025 | 726.3 | 743.0 | 692.5 | 697.9 | 8.56 Million |
24 Jan, 2025 | 699.4 | 743.9 | 692.3 | 726.4 | 18.25 Million |
23 Jan, 2025 | 652.0 | 700.6 | 648.2 | 695.5 | 7.08 Million |
22 Jan, 2025 | 661.1 | 683.0 | 646.3 | 652.9 | 4.54 Million |
21 Jan, 2025 | 640.0 | 663.0 | 622.8 | 660.8 | 4.85 Million |
20 Jan, 2025 | 662.0 | 688.2 | 615.7 | 628.7 | 12.99 Million |
2185
600483
002383
GCFFF
0737
6147