Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 642.4 644.0 635.1 636.6 381.05 Thousand
15 Oct, 2024 658.0 665.0 640.0 644.3 519.3 Thousand
14 Oct, 2024 651.7 660.0 649.0 656.0 410.2 Thousand
13 Oct, 2024 641.8 654.0 636.8 651.7 491.42 Thousand
11 Oct, 2024 639.5 645.9 634.4 641.2 386.3 Thousand
10 Oct, 2024 639.5 645.9 634.4 641.2 386.3 Thousand
09 Oct, 2024 635.4 643.0 632.5 639.3 433.81 Thousand
08 Oct, 2024 632.0 636.8 626.4 636.0 236.17 Thousand
07 Oct, 2024 631.3 634.8 626.4 633.4 224.92 Thousand
06 Oct, 2024 631.3 635.7 618.3 633.3 756.08 Thousand