Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 700.0 717.2 687.0 694.1 3.16 Million
30 Jan, 2025 702.9 712.8 694.7 699.4 2.84 Million
29 Jan, 2025 722.2 725.6 698.0 705.3 5.45 Million
28 Jan, 2025 692.1 726.4 675.6 722.2 8.1 Million
27 Jan, 2025 726.3 743.0 692.5 697.9 8.56 Million
24 Jan, 2025 699.4 743.9 692.3 726.4 18.25 Million
23 Jan, 2025 652.0 700.6 648.2 695.5 7.08 Million
22 Jan, 2025 661.1 683.0 646.3 652.9 4.54 Million
21 Jan, 2025 640.0 663.0 622.8 660.8 4.85 Million
20 Jan, 2025 662.0 688.2 615.7 628.7 12.99 Million