Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 655.7 660.3 644.4 648.2 469.46 Thousand
27 Sep, 2024 634.1 655.0 633.5 655.0 1.03 Million
26 Sep, 2024 623.9 644.0 621.4 634.1 1.04 Million
25 Sep, 2024 650.3 652.8 624.2 628.5 976.62 Thousand
24 Sep, 2024 647.0 656.0 637.8 649.4 964.48 Thousand
23 Sep, 2024 665.0 669.8 639.1 647.0 1.42 Million
22 Sep, 2024 665.0 669.8 639.1 647.0 1.42 Million
20 Sep, 2024 638.1 667.9 635.3 660.4 742.17 Thousand
19 Sep, 2024 643.6 648.7 633.3 637.3 699.98 Thousand
18 Sep, 2024 636.2 654.5 636.1 644.0 1.17 Million