Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 483.1 507.8 477.0 507.8 2.69 Million
28 Dec, 2024 457.2 485.0 453.5 481.2 1.59 Million
27 Dec, 2024 445.0 457.9 441.9 457.2 1.78 Million
26 Dec, 2024 454.0 466.0 444.5 446.9 3.31 Million
25 Dec, 2024 439.0 456.7 424.4 454.0 6.52 Million
24 Dec, 2024 472.0 473.0 442.9 444.1 3.44 Million
23 Dec, 2024 453.0 511.5 434.0 471.3 9.87 Million
20 Dec, 2024 371.5 439.0 365.6 439.0 8.25 Million
19 Dec, 2024 365.5 373.9 361.0 371.8 2.13 Million
18 Dec, 2024 355.3 368.8 355.3 365.8 1.04 Million