Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 638.0 | 643.5 | 634.4 | 637.8 | 122.24 Thousand |
| 18 Oct, 2024 | 635.9 | 644.3 | 631.7 | 638.2 | 412.07 Thousand |
| 17 Oct, 2024 | 635.9 | 644.3 | 631.7 | 638.2 | 412.08 Thousand |
| 16 Oct, 2024 | 642.4 | 644.0 | 635.1 | 636.6 | 381.05 Thousand |
| 15 Oct, 2024 | 658.0 | 665.0 | 640.0 | 644.3 | 519.3 Thousand |
| 14 Oct, 2024 | 651.7 | 660.0 | 649.0 | 656.0 | 410.2 Thousand |
| 13 Oct, 2024 | 641.8 | 654.0 | 636.8 | 651.7 | 491.42 Thousand |
| 11 Oct, 2024 | 639.5 | 645.9 | 634.4 | 641.2 | 386.3 Thousand |
| 10 Oct, 2024 | 639.5 | 645.9 | 634.4 | 641.2 | 386.3 Thousand |
| 09 Oct, 2024 | 635.4 | 643.0 | 632.5 | 639.3 | 433.81 Thousand |
2185
600483
002383
GCFFF
0737
6147