Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 621.7 650.5 615.1 636.6 1.28 Million
02 Sep, 2024 670.0 676.6 614.1 621.7 1.28 Million
01 Sep, 2024 670.0 676.6 614.5 621.8 935.74 Thousand
30 Aug, 2024 698.9 698.9 671.5 676.6 579.78 Thousand
29 Aug, 2024 726.3 730.0 687.6 699.1 801.04 Thousand
28 Aug, 2024 736.9 740.6 718.0 727.0 801.04 Thousand
27 Aug, 2024 743.4 745.7 728.0 737.0 312.37 Thousand
26 Aug, 2024 739.1 751.7 725.1 743.4 331.75 Thousand
25 Aug, 2024 743.4 751.7 725.1 743.4 331.75 Thousand
23 Aug, 2024 728.4 740.0 722.5 731.7 362.15 Thousand