Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 787.6 800.4 774.2 795.5 290.45 Thousand
09 Aug, 2024 766.0 787.5 762.7 784.9 233.08 Thousand
08 Aug, 2024 778.0 783.0 765.2 769.1 233.08 Thousand
07 Aug, 2024 757.5 795.5 748.0 778.1 553.79 Thousand
06 Aug, 2024 759.0 766.6 750.1 757.5 553.8 Thousand
05 Aug, 2024 759.0 766.6 750.5 757.5 289.61 Thousand
04 Aug, 2024 748.3 759.4 739.0 748.9 486.81 Thousand
02 Aug, 2024 754.4 760.4 745.3 754.1 196.09 Thousand
01 Aug, 2024 757.7 771.3 751.3 754.7 239.35 Thousand
31 Jul, 2024 749.9 764.9 743.0 761.0 495.35 Thousand