Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 623.9 644.0 621.4 634.1 1.04 Million
25 Sep, 2024 650.3 652.8 624.2 628.5 976.62 Thousand
24 Sep, 2024 647.0 656.0 637.8 649.4 964.48 Thousand
23 Sep, 2024 665.0 669.8 639.1 647.0 1.42 Million
22 Sep, 2024 665.0 669.8 639.1 647.0 1.42 Million
20 Sep, 2024 638.1 667.9 635.3 660.4 742.17 Thousand
19 Sep, 2024 643.6 648.7 633.3 637.3 699.98 Thousand
18 Sep, 2024 636.2 654.5 636.1 644.0 1.17 Million
17 Sep, 2024 637.8 644.5 626.0 636.4 698.6 Thousand
16 Sep, 2024 638.0 642.8 611.0 638.8 1.26 Million