Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 632.0 636.8 626.4 636.0 236.17 Thousand
07 Oct, 2024 631.3 634.8 626.4 633.4 224.92 Thousand
06 Oct, 2024 631.3 635.7 618.3 633.3 756.08 Thousand
04 Oct, 2024 639.0 640.7 624.4 631.9 362.04 Thousand
03 Oct, 2024 639.0 640.7 624.4 631.9 362.04 Thousand
02 Oct, 2024 617.0 638.1 611.7 637.8 1.55 Million
01 Oct, 2024 639.0 643.0 618.0 619.9 579.95 Thousand
30 Sep, 2024 647.6 652.3 633.9 639.6 472.99 Thousand
29 Sep, 2024 655.7 660.3 644.4 648.2 469.46 Thousand
27 Sep, 2024 634.1 655.0 633.5 655.0 1.03 Million