Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 632.0 | 636.8 | 626.4 | 636.0 | 236.17 Thousand |
| 07 Oct, 2024 | 631.3 | 634.8 | 626.4 | 633.4 | 224.92 Thousand |
| 06 Oct, 2024 | 631.3 | 635.7 | 618.3 | 633.3 | 756.08 Thousand |
| 04 Oct, 2024 | 639.0 | 640.7 | 624.4 | 631.9 | 362.04 Thousand |
| 03 Oct, 2024 | 639.0 | 640.7 | 624.4 | 631.9 | 362.04 Thousand |
| 02 Oct, 2024 | 617.0 | 638.1 | 611.7 | 637.8 | 1.55 Million |
| 01 Oct, 2024 | 639.0 | 643.0 | 618.0 | 619.9 | 579.95 Thousand |
| 30 Sep, 2024 | 647.6 | 652.3 | 633.9 | 639.6 | 472.99 Thousand |
| 29 Sep, 2024 | 655.7 | 660.3 | 644.4 | 648.2 | 469.46 Thousand |
| 27 Sep, 2024 | 634.1 | 655.0 | 633.5 | 655.0 | 1.03 Million |
2185
600483
002383
GCFFF
0737
6147