Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 761.5 762.8 718.8 732.9 507.97 Thousand
21 Aug, 2024 745.0 763.9 740.0 761.1 507.98 Thousand
20 Aug, 2024 752.8 753.8 740.0 745.3 439.38 Thousand
19 Aug, 2024 777.9 780.0 745.1 752.7 687.63 Thousand
18 Aug, 2024 777.9 780.0 745.4 752.9 687.63 Thousand
16 Aug, 2024 772.7 784.2 765.7 777.8 202.92 Thousand
15 Aug, 2024 784.0 784.0 763.5 772.7 306.61 Thousand
14 Aug, 2024 808.6 811.1 777.0 780.6 628.25 Thousand
13 Aug, 2024 796.0 815.0 790.3 811.1 628.25 Thousand
12 Aug, 2024 787.6 800.8 774.2 795.5 404.18 Thousand