RUB 739.5
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 356.9 | 362.3 | 352.1 | 356.3 | 1.42 Million |
16 Dec, 2024 | 372.7 | 373.7 | 357.0 | 361.5 | 2.04 Million |
30 Oct, 2024 | 520.3 | 524.2 | 491.2 | 493.0 | 3.34 Million |
29 Oct, 2024 | 520.3 | 574.3 | 517.8 | 522.3 | 1.89 Million |
28 Oct, 2024 | 570.2 | 583.9 | 562.0 | 569.1 | 683.62 Thousand |
27 Oct, 2024 | 577.0 | 582.9 | 557.9 | 573.2 | 885.21 Thousand |
24 Oct, 2024 | 601.3 | 625.0 | 570.6 | 584.6 | 1.56 Million |
23 Oct, 2024 | 603.5 | 610.4 | 592.4 | 603.2 | 537.66 Thousand |
22 Oct, 2024 | 614.8 | 614.8 | 601.0 | 604.1 | 548.69 Thousand |
21 Oct, 2024 | 634.5 | 637.7 | 610.1 | 615.4 | 553.85 Thousand |
2185
600483
002383
GCFFF
0737
6147