Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 637.8 644.5 626.0 636.4 698.6 Thousand
16 Sep, 2024 638.0 642.8 611.0 638.8 1.26 Million
13 Sep, 2024 637.5 647.7 595.9 634.7 3 Million
12 Sep, 2024 623.7 639.6 614.3 637.5 1.42 Million
11 Sep, 2024 665.6 670.8 625.2 626.7 1.38 Million
10 Sep, 2024 705.0 721.0 665.0 666.3 773.07 Thousand
09 Sep, 2024 671.0 715.0 668.2 706.3 506.59 Thousand
06 Sep, 2024 667.0 676.7 655.4 671.0 271.15 Thousand
05 Sep, 2024 682.6 686.5 656.8 663.3 606.69 Thousand
04 Sep, 2024 636.6 682.4 631.3 679.7 589.29 Thousand