Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 356.9 362.3 352.1 356.3 1.42 Million
16 Dec, 2024 372.7 373.7 357.0 361.5 2.04 Million
30 Oct, 2024 520.3 524.2 491.2 493.0 3.34 Million
29 Oct, 2024 520.3 574.3 517.8 522.3 1.89 Million
28 Oct, 2024 570.2 583.9 562.0 569.1 683.62 Thousand
27 Oct, 2024 577.0 582.9 557.9 573.2 885.21 Thousand
24 Oct, 2024 601.3 625.0 570.6 584.6 1.56 Million
23 Oct, 2024 603.5 610.4 592.4 603.2 537.66 Thousand
22 Oct, 2024 614.8 614.8 601.0 604.1 548.69 Thousand
21 Oct, 2024 634.5 637.7 610.1 615.4 553.85 Thousand