Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 763.0 773.6 743.3 747.2 1.2 Million
29 Jul, 2024 780.7 788.3 756.0 763.0 915.58 Thousand
26 Jul, 2024 845.4 862.1 776.9 799.0 1.36 Million
25 Jul, 2024 846.2 853.0 837.7 845.4 107.95 Thousand
24 Jul, 2024 855.3 856.0 841.1 846.2 122.21 Thousand
23 Jul, 2024 858.2 861.7 847.1 855.3 172.65 Thousand
22 Jul, 2024 872.5 879.1 856.0 859.1 286.28 Thousand
19 Jul, 2024 866.5 877.8 861.8 871.6 186.17 Thousand
18 Jul, 2024 862.0 869.6 849.2 866.0 201.52 Thousand
17 Jul, 2024 862.6 877.5 860.0 862.0 283.36 Thousand