Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 637.5 | 647.7 | 595.9 | 634.7 | 3 Million |
| 12 Sep, 2024 | 623.7 | 639.6 | 614.3 | 637.5 | 1.42 Million |
| 11 Sep, 2024 | 665.6 | 670.8 | 625.2 | 626.7 | 1.38 Million |
| 10 Sep, 2024 | 705.0 | 721.0 | 665.0 | 666.3 | 773.07 Thousand |
| 09 Sep, 2024 | 671.0 | 715.0 | 668.2 | 706.3 | 506.59 Thousand |
| 06 Sep, 2024 | 667.0 | 676.7 | 655.4 | 671.0 | 271.15 Thousand |
| 05 Sep, 2024 | 682.6 | 686.5 | 656.8 | 663.3 | 606.69 Thousand |
| 04 Sep, 2024 | 636.6 | 682.4 | 631.3 | 679.7 | 589.29 Thousand |
| 03 Sep, 2024 | 621.7 | 650.5 | 615.1 | 636.6 | 1.28 Million |
| 02 Sep, 2024 | 670.0 | 676.6 | 614.1 | 621.7 | 1.28 Million |
2185
600483
002383
GCFFF
0737
6147