Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 670.0 | 676.6 | 614.5 | 621.8 | 935.74 Thousand |
| 30 Aug, 2024 | 698.9 | 698.9 | 671.5 | 676.6 | 579.78 Thousand |
| 29 Aug, 2024 | 726.3 | 730.0 | 687.6 | 699.1 | 801.04 Thousand |
| 28 Aug, 2024 | 736.9 | 740.6 | 718.0 | 727.0 | 801.04 Thousand |
| 27 Aug, 2024 | 743.4 | 745.7 | 728.0 | 737.0 | 312.37 Thousand |
| 26 Aug, 2024 | 739.1 | 751.7 | 725.1 | 743.4 | 331.75 Thousand |
| 25 Aug, 2024 | 743.4 | 751.7 | 725.1 | 743.4 | 331.75 Thousand |
| 23 Aug, 2024 | 728.4 | 740.0 | 722.5 | 731.7 | 362.15 Thousand |
| 22 Aug, 2024 | 761.5 | 762.8 | 718.8 | 732.9 | 507.97 Thousand |
| 21 Aug, 2024 | 745.0 | 763.9 | 740.0 | 761.1 | 507.98 Thousand |
2185
600483
002383
GCFFF
0737
6147