Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 859.9 874.5 844.7 861.8 500.56 Thousand
15 Jul, 2024 867.0 870.0 845.4 854.2 384.74 Thousand
12 Jul, 2024 854.8 872.0 836.9 867.0 376.71 Thousand
11 Jul, 2024 824.0 864.8 822.4 853.9 510.35 Thousand
10 Jul, 2024 832.1 844.9 817.9 823.9 677.91 Thousand
09 Jul, 2024 827.6 848.5 823.2 832.5 967.36 Thousand
08 Jul, 2024 849.5 853.3 817.0 830.3 689.35 Thousand
05 Jul, 2024 839.9 858.5 828.6 849.9 631.2 Thousand
04 Jul, 2024 854.0 867.8 836.1 840.9 543.45 Thousand
03 Jul, 2024 880.1 884.1 855.0 855.1 329.31 Thousand