Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 853.3 858.7 845.5 848.0 336.89 Thousand
17 Jun, 2024 857.0 868.8 849.8 855.4 354.12 Thousand
14 Jun, 2024 859.0 866.9 843.2 859.1 565.43 Thousand
13 Jun, 2024 805.0 858.9 793.1 856.1 1.17 Million
11 Jun, 2024 836.5 847.8 816.4 824.5 471.55 Thousand
10 Jun, 2024 857.2 861.9 826.4 836.7 352.9 Thousand
07 Jun, 2024 831.5 878.3 831.5 854.4 542.87 Thousand
06 Jun, 2024 832.0 841.7 825.7 833.3 169.1 Thousand
05 Jun, 2024 842.8 848.3 828.7 830.6 238.84 Thousand
04 Jun, 2024 834.2 852.0 826.1 842.8 363.9 Thousand