Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 778.0 | 783.0 | 765.2 | 769.1 | 233.08 Thousand |
| 07 Aug, 2024 | 757.5 | 795.5 | 748.0 | 778.1 | 553.79 Thousand |
| 06 Aug, 2024 | 759.0 | 766.6 | 750.1 | 757.5 | 553.8 Thousand |
| 05 Aug, 2024 | 759.0 | 766.6 | 750.5 | 757.5 | 289.61 Thousand |
| 04 Aug, 2024 | 748.3 | 759.4 | 739.0 | 748.9 | 486.81 Thousand |
| 02 Aug, 2024 | 754.4 | 760.4 | 745.3 | 754.1 | 196.09 Thousand |
| 01 Aug, 2024 | 757.7 | 771.3 | 751.3 | 754.7 | 239.35 Thousand |
| 31 Jul, 2024 | 749.9 | 764.9 | 743.0 | 761.0 | 495.35 Thousand |
| 30 Jul, 2024 | 763.0 | 773.6 | 743.3 | 747.2 | 1.2 Million |
| 29 Jul, 2024 | 780.7 | 788.3 | 756.0 | 763.0 | 915.58 Thousand |
2185
600483
002383
GCFFF
0737
6147