Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 873.5 876.5 840.0 845.4 568.2 Thousand
17 May, 2024 840.0 873.0 837.1 873.0 1.82 Million
16 May, 2024 833.5 837.1 812.1 835.9 509.74 Thousand
15 May, 2024 836.5 840.9 831.5 833.5 192.11 Thousand
14 May, 2024 835.1 844.3 835.1 838.5 173.23 Thousand
13 May, 2024 843.5 846.8 835.0 835.4 168.72 Thousand
10 May, 2024 840.0 849.2 839.3 843.5 67.88 Thousand
08 May, 2024 851.9 853.6 840.4 840.9 182.58 Thousand
07 May, 2024 837.0 851.7 837.0 849.0 215.71 Thousand
06 May, 2024 841.1 848.5 823.6 837.6 406.87 Thousand