RUB 757.0
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 867.0 | 874.3 | 862.9 | 871.0 | 116.1 Thousand |
18 Apr, 2024 | 859.6 | 874.8 | 849.3 | 869.7 | 357.41 Thousand |
17 Apr, 2024 | 882.4 | 882.5 | 854.8 | 859.6 | 444.48 Thousand |
16 Apr, 2024 | 892.0 | 892.5 | 874.8 | 882.4 | 290.41 Thousand |
15 Apr, 2024 | 883.6 | 894.0 | 875.8 | 892.5 | 331.99 Thousand |
12 Apr, 2024 | 875.5 | 883.5 | 874.1 | 879.7 | 162.92 Thousand |
11 Apr, 2024 | 886.0 | 886.0 | 874.2 | 878.3 | 102.01 Thousand |
10 Apr, 2024 | 872.6 | 884.4 | 867.2 | 884.4 | 230.52 Thousand |
09 Apr, 2024 | 888.5 | 899.8 | 869.4 | 869.7 | 662.15 Thousand |
08 Apr, 2024 | 868.0 | 888.7 | 866.9 | 884.3 | 369.05 Thousand |
2185
600483
002383
GCFFF
0737
6147