Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 859.0 | 866.9 | 843.2 | 859.1 | 565.43 Thousand |
| 13 Jun, 2024 | 805.0 | 858.9 | 793.1 | 856.1 | 1.17 Million |
| 11 Jun, 2024 | 836.5 | 847.8 | 816.4 | 824.5 | 471.55 Thousand |
| 10 Jun, 2024 | 857.2 | 861.9 | 826.4 | 836.7 | 352.9 Thousand |
| 07 Jun, 2024 | 831.5 | 878.3 | 831.5 | 854.4 | 542.87 Thousand |
| 06 Jun, 2024 | 832.0 | 841.7 | 825.7 | 833.3 | 169.1 Thousand |
| 05 Jun, 2024 | 842.8 | 848.3 | 828.7 | 830.6 | 238.84 Thousand |
| 04 Jun, 2024 | 834.2 | 852.0 | 826.1 | 842.8 | 363.9 Thousand |
| 03 Jun, 2024 | 846.0 | 848.0 | 812.5 | 834.8 | 713.66 Thousand |
| 31 May, 2024 | 860.3 | 863.4 | 830.0 | 838.0 | 511.3 Thousand |
2185
600483
002383
GCFFF
0737
6147