Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 867.0 874.3 862.9 871.0 116.1 Thousand
18 Apr, 2024 859.6 874.8 849.3 869.7 357.41 Thousand
17 Apr, 2024 882.4 882.5 854.8 859.6 444.48 Thousand
16 Apr, 2024 892.0 892.5 874.8 882.4 290.41 Thousand
15 Apr, 2024 883.6 894.0 875.8 892.5 331.99 Thousand
12 Apr, 2024 875.5 883.5 874.1 879.7 162.92 Thousand
11 Apr, 2024 886.0 886.0 874.2 878.3 102.01 Thousand
10 Apr, 2024 872.6 884.4 867.2 884.4 230.52 Thousand
09 Apr, 2024 888.5 899.8 869.4 869.7 662.15 Thousand
08 Apr, 2024 868.0 888.7 866.9 884.3 369.05 Thousand