Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 860.1 881.4 812.9 837.9 2.44 Million
21 Mar, 2024 860.9 879.4 851.5 863.5 828.24 Thousand
20 Mar, 2024 892.8 896.0 862.0 865.0 751.28 Thousand
19 Mar, 2024 889.6 899.8 884.1 892.8 367.85 Thousand
18 Mar, 2024 900.8 905.0 878.8 892.3 676.58 Thousand
15 Mar, 2024 898.0 903.0 892.3 900.9 517.33 Thousand
14 Mar, 2024 917.4 922.8 891.4 898.5 1.25 Million
13 Mar, 2024 930.8 930.8 917.4 919.2 263.61 Thousand
12 Mar, 2024 920.9 933.7 908.0 926.8 650.37 Thousand
11 Mar, 2024 924.0 939.0 916.3 920.6 1.07 Million