Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 739.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 848.0 861.0 842.7 861.0 143.81 Thousand
29 Apr, 2024 857.3 861.5 847.1 848.0 53.82 Thousand
27 Apr, 2024 850.6 861.9 847.7 857.4 124.27 Thousand
26 Apr, 2024 855.0 859.7 841.0 847.7 239.01 Thousand
25 Apr, 2024 863.3 866.9 850.7 858.2 156.13 Thousand
24 Apr, 2024 856.0 869.0 843.5 863.4 435.05 Thousand
23 Apr, 2024 878.0 878.0 851.1 857.0 335.55 Thousand
22 Apr, 2024 871.1 883.9 861.1 874.0 266.43 Thousand
19 Apr, 2024 867.0 874.3 862.9 871.0 116.1 Thousand
18 Apr, 2024 859.6 874.8 849.3 869.7 357.41 Thousand