RUB 739.5
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 848.0 | 861.0 | 842.7 | 861.0 | 143.81 Thousand |
29 Apr, 2024 | 857.3 | 861.5 | 847.1 | 848.0 | 53.82 Thousand |
27 Apr, 2024 | 850.6 | 861.9 | 847.7 | 857.4 | 124.27 Thousand |
26 Apr, 2024 | 855.0 | 859.7 | 841.0 | 847.7 | 239.01 Thousand |
25 Apr, 2024 | 863.3 | 866.9 | 850.7 | 858.2 | 156.13 Thousand |
24 Apr, 2024 | 856.0 | 869.0 | 843.5 | 863.4 | 435.05 Thousand |
23 Apr, 2024 | 878.0 | 878.0 | 851.1 | 857.0 | 335.55 Thousand |
22 Apr, 2024 | 871.1 | 883.9 | 861.1 | 874.0 | 266.43 Thousand |
19 Apr, 2024 | 867.0 | 874.3 | 862.9 | 871.0 | 116.1 Thousand |
18 Apr, 2024 | 859.6 | 874.8 | 849.3 | 869.7 | 357.41 Thousand |
2185
600483
002383
GCFFF
0737
6147