Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 904.5 | 914.5 | 892.1 | 899.9 | 371.35 Thousand |
| 27 Jun, 2024 | 915.0 | 915.0 | 902.0 | 904.5 | 548.1 Thousand |
| 26 Jun, 2024 | 940.7 | 943.8 | 906.8 | 915.0 | 982.5 Thousand |
| 25 Jun, 2024 | 936.0 | 952.0 | 925.5 | 940.4 | 839.48 Thousand |
| 24 Jun, 2024 | 956.4 | 994.9 | 931.6 | 938.5 | 2.91 Million |
| 21 Jun, 2024 | 923.0 | 961.9 | 905.8 | 955.5 | 2.11 Million |
| 20 Jun, 2024 | 869.3 | 959.4 | 863.3 | 921.0 | 3.24 Million |
| 19 Jun, 2024 | 847.2 | 873.1 | 842.8 | 866.7 | 885.8 Thousand |
| 18 Jun, 2024 | 853.3 | 858.7 | 845.5 | 848.0 | 336.89 Thousand |
| 17 Jun, 2024 | 857.0 | 868.8 | 849.8 | 855.4 | 354.12 Thousand |
2185
600483
002383
GCFFF
0737
6147