Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 850.1 855.0 841.1 841.3 259.42 Thousand
02 May, 2024 860.0 860.0 844.1 850.0 270.03 Thousand
30 Apr, 2024 848.0 861.0 842.7 861.0 143.81 Thousand
29 Apr, 2024 857.3 861.5 847.1 848.0 53.82 Thousand
27 Apr, 2024 850.6 861.9 847.7 857.4 124.27 Thousand
26 Apr, 2024 855.0 859.7 841.0 847.7 239.01 Thousand
25 Apr, 2024 863.3 866.9 850.7 858.2 156.13 Thousand
24 Apr, 2024 856.0 869.0 843.5 863.4 435.05 Thousand
23 Apr, 2024 878.0 878.0 851.1 857.0 335.55 Thousand
22 Apr, 2024 871.1 883.9 861.1 874.0 266.43 Thousand