Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 846.0 848.0 812.5 834.8 713.66 Thousand
31 May, 2024 860.3 863.4 830.0 838.0 511.3 Thousand
30 May, 2024 880.5 889.0 849.0 861.1 473.13 Thousand
29 May, 2024 865.0 879.7 858.4 879.7 342.07 Thousand
28 May, 2024 847.9 871.7 845.0 866.5 277.81 Thousand
27 May, 2024 866.6 879.9 842.4 845.0 708.72 Thousand
24 May, 2024 863.1 872.6 851.0 869.1 807.72 Thousand
23 May, 2024 841.3 869.9 829.2 863.0 794.6 Thousand
22 May, 2024 830.2 856.6 822.1 844.4 422.28 Thousand
21 May, 2024 842.3 850.0 821.3 829.8 321.27 Thousand