Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)
RUB 739.5
(-0.6%)
RUB 739.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 751.9 | 771.5 | 746.0 | 762.0 | 11.62 Million |
| 13 Feb, 2025 | 761.0 | 828.4 | 720.1 | 742.6 | 11.62 Million |
| 12 Feb, 2025 | 748.1 | 778.8 | 724.2 | 740.4 | 8.82 Million |
| 11 Feb, 2025 | 711.3 | 758.0 | 700.7 | 744.0 | 4.6 Million |
| 10 Feb, 2025 | 685.0 | 711.6 | 682.3 | 710.0 | 1.93 Million |
| 07 Feb, 2025 | 690.2 | 706.2 | 678.4 | 681.8 | 1.74 Million |
| 06 Feb, 2025 | 688.0 | 692.0 | 677.3 | 685.2 | 1.79 Million |
| 05 Feb, 2025 | 699.9 | 705.9 | 685.0 | 687.5 | 5.21 Million |
| 04 Feb, 2025 | 672.0 | 707.2 | 650.2 | 697.2 | 5.21 Million |
| 03 Feb, 2025 | 679.0 | 687.3 | 667.3 | 672.0 | 2.95 Million |
2185
600483
002383
GCFFF
0737
6147