Public Joint Stock Company PIK-specialized homebuilder (PIKK.ME)

RUB 757.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 520.3 574.3 517.8 522.3 1.89 Million
28 Oct, 2024 570.2 583.9 562.0 569.1 683.62 Thousand
27 Oct, 2024 577.0 582.9 557.9 573.2 885.21 Thousand
24 Oct, 2024 601.3 625.0 570.6 584.6 1.56 Million
23 Oct, 2024 603.5 610.4 592.4 603.2 537.66 Thousand
22 Oct, 2024 614.8 614.8 601.0 604.1 548.69 Thousand
21 Oct, 2024 634.5 637.7 610.1 615.4 553.85 Thousand
20 Oct, 2024 638.0 643.5 634.4 637.8 122.24 Thousand
18 Oct, 2024 635.9 644.3 631.7 638.2 412.07 Thousand
17 Oct, 2024 635.9 644.3 631.7 638.2 412.08 Thousand