Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6618.0 | 6650.0 | 6572.0 | 6612.0 | 46.41 Thousand |
| 17 May, 2024 | 6544.0 | 6647.0 | 6519.0 | 6618.0 | 56.83 Thousand |
| 16 May, 2024 | 6566.0 | 6566.0 | 6515.0 | 6543.0 | 17.02 Thousand |
| 15 May, 2024 | 6545.0 | 6572.0 | 6511.0 | 6554.0 | 33.45 Thousand |
| 14 May, 2024 | 6505.0 | 6577.0 | 6505.0 | 6545.0 | 30.49 Thousand |
| 13 May, 2024 | 6540.0 | 6553.0 | 6505.0 | 6511.0 | 32.98 Thousand |
| 10 May, 2024 | 6530.0 | 6597.0 | 6502.0 | 6535.0 | 24.91 Thousand |
| 08 May, 2024 | 6560.0 | 6568.0 | 6530.0 | 6534.0 | 27.75 Thousand |
| 07 May, 2024 | 6555.0 | 6594.0 | 6530.0 | 6540.0 | 36.47 Thousand |
| 06 May, 2024 | 6610.0 | 6618.0 | 6550.0 | 6551.0 | 49 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC