Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6843.0 | 6980.0 | 6797.0 | 6857.0 | 119.48 Thousand |
| 19 Sep, 2023 | 7048.0 | 7048.0 | 6821.0 | 6843.0 | 122.52 Thousand |
| 18 Sep, 2023 | 7139.0 | 7139.0 | 6990.0 | 7027.0 | 87.28 Thousand |
| 15 Sep, 2023 | 7082.0 | 7150.0 | 7023.0 | 7121.0 | 70.69 Thousand |
| 14 Sep, 2023 | 7138.0 | 7144.0 | 6981.0 | 7062.0 | 122.06 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC