Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6687.0 | 6723.0 | 6632.0 | 6698.0 | 90.8 Thousand |
| 14 Jan, 2025 | 6508.0 | 6666.0 | 6400.0 | 6656.0 | 139.34 Thousand |
| 13 Jan, 2025 | 6588.0 | 6667.0 | 6476.0 | 6503.0 | 156.32 Thousand |
| 10 Jan, 2025 | 6505.0 | 6618.0 | 6502.0 | 6580.0 | 142.96 Thousand |
| 09 Jan, 2025 | 6333.0 | 6535.0 | 6272.0 | 6497.0 | 143.05 Thousand |
| 08 Jan, 2025 | 6320.0 | 6355.0 | 6307.0 | 6333.0 | 18.56 Thousand |
| 06 Jan, 2025 | 6304.0 | 6349.0 | 6265.0 | 6307.0 | 23.41 Thousand |
| 03 Jan, 2025 | 6400.0 | 6416.0 | 6262.0 | 6305.0 | 33.49 Thousand |
| 30 Dec, 2024 | 6381.0 | 6487.0 | 6342.0 | 6386.0 | 74.84 Thousand |
| 28 Dec, 2024 | 6407.0 | 6539.0 | 6335.0 | 6350.0 | 83.59 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC