Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6842.0 | 7055.0 | 6817.0 | 7054.0 | 359.3 Thousand |
| 13 Feb, 2025 | 7200.0 | 7200.0 | 6362.0 | 6842.0 | 555.37 Thousand |
| 12 Feb, 2025 | 6986.0 | 7240.0 | 6668.0 | 6868.0 | 597.4 Thousand |
| 11 Feb, 2025 | 7115.0 | 7133.0 | 6741.0 | 6971.0 | 597.4 Thousand |
| 10 Feb, 2025 | 7155.0 | 7191.0 | 7024.0 | 7119.0 | 168.74 Thousand |
| 07 Feb, 2025 | 7168.0 | 7219.0 | 7121.0 | 7155.0 | 103.56 Thousand |
| 06 Feb, 2025 | 7180.0 | 7191.0 | 7116.0 | 7163.0 | 123.4 Thousand |
| 05 Feb, 2025 | 7212.0 | 7234.0 | 7137.0 | 7168.0 | 165.77 Thousand |
| 04 Feb, 2025 | 7019.0 | 7295.0 | 7019.0 | 7199.0 | 256.29 Thousand |
| 03 Feb, 2025 | 7038.0 | 7068.0 | 6992.0 | 7019.0 | 42.55 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC