Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7091.0 | 7145.0 | 6996.0 | 7038.0 | 66.67 Thousand |
| 30 Jan, 2025 | 7077.0 | 7124.0 | 7040.0 | 7090.0 | 55.24 Thousand |
| 29 Jan, 2025 | 6927.0 | 7095.0 | 6900.0 | 7077.0 | 126.82 Thousand |
| 28 Jan, 2025 | 6910.0 | 7112.0 | 6861.0 | 6927.0 | 145.03 Thousand |
| 27 Jan, 2025 | 7090.0 | 7124.0 | 6893.0 | 6922.0 | 85.6 Thousand |
| 24 Jan, 2025 | 7015.0 | 7159.0 | 7015.0 | 7100.0 | 134.47 Thousand |
| 23 Jan, 2025 | 6880.0 | 7030.0 | 6836.0 | 7029.0 | 160.43 Thousand |
| 22 Jan, 2025 | 6735.0 | 6947.0 | 6725.0 | 6891.0 | 158.91 Thousand |
| 21 Jan, 2025 | 6715.0 | 6760.0 | 6616.0 | 6736.0 | 68.52 Thousand |
| 20 Jan, 2025 | 6771.0 | 6790.0 | 6681.0 | 6684.0 | 84.34 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC