Public Joint-Stock Company PhosAgro (PHOR.ME)

RUB 7929.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4930.0 4975.0 4881.0 4973.0 21.69 Thousand
31 Oct, 2024 4974.0 5000.0 4882.0 4915.0 46 Thousand
30 Oct, 2024 5029.0 5097.0 4962.0 4974.0 48.1 Thousand
29 Oct, 2024 5035.0 5040.0 4894.0 5023.0 58.81 Thousand
28 Oct, 2024 5220.0 5224.0 4888.0 5000.0 118.78 Thousand
27 Oct, 2024 5220.0 5224.0 4888.0 5000.0 118.79 Thousand
25 Oct, 2024 5315.0 5324.0 5184.0 5233.0 48.44 Thousand
24 Oct, 2024 5300.0 5300.0 5240.0 5299.0 28.98 Thousand
23 Oct, 2024 5326.0 5369.0 5286.0 5297.0 39 Thousand
22 Oct, 2024 5428.0 5434.0 5306.0 5327.0 21.09 Thousand