Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6381.0 | 6487.0 | 6342.0 | 6386.0 | 74.84 Thousand |
| 28 Dec, 2024 | 6407.0 | 6539.0 | 6335.0 | 6350.0 | 83.59 Thousand |
| 27 Dec, 2024 | 6265.0 | 6419.0 | 6212.0 | 6415.0 | 93.43 Thousand |
| 26 Dec, 2024 | 6365.0 | 6398.0 | 6236.0 | 6260.0 | 84.51 Thousand |
| 25 Dec, 2024 | 6355.0 | 6435.0 | 6188.0 | 6368.0 | 182.56 Thousand |
| 24 Dec, 2024 | 6297.0 | 6500.0 | 6201.0 | 6391.0 | 264.74 Thousand |
| 23 Dec, 2024 | 5841.0 | 6300.0 | 5759.0 | 6297.0 | 309.02 Thousand |
| 20 Dec, 2024 | 5753.0 | 6032.0 | 5661.0 | 5814.0 | 284.97 Thousand |
| 19 Dec, 2024 | 5780.0 | 5944.0 | 5656.0 | 5847.0 | 225.73 Thousand |
| 18 Dec, 2024 | 5666.0 | 5811.0 | 5661.0 | 5751.0 | 112.35 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC