Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6187.0
(-0.13%)
RUB 6187.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5996.0 | 6230.0 | 5866.0 | 5903.0 | 151.12 Thousand |
| 07 Apr, 2025 | 5937.0 | 6003.0 | 5500.0 | 5996.0 | 174.61 Thousand |
| 06 Apr, 2025 | 5941.0 | 5981.0 | 5902.0 | 5950.0 | 12.89 Thousand |
| 05 Apr, 2025 | 5766.0 | 5974.0 | 5721.0 | 5932.0 | 32.85 Thousand |
| 04 Apr, 2025 | 6119.0 | 6144.0 | 5792.0 | 5827.0 | 237.2 Thousand |
| 03 Apr, 2025 | 6362.0 | 6384.0 | 5942.0 | 6023.0 | 177.69 Thousand |
| 02 Apr, 2025 | 6290.0 | 6364.0 | 6239.0 | 6345.0 | 83.83 Thousand |
| 01 Apr, 2025 | 6414.0 | 6480.0 | 6286.0 | 6289.0 | 76.03 Thousand |
| 31 Mar, 2025 | 6340.0 | 6548.0 | 6300.0 | 6393.0 | 149.07 Thousand |
| 30 Mar, 2025 | 6417.0 | 6427.0 | 6376.0 | 6376.0 | 5890.00 |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC