Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5570.0 | 5714.0 | 5560.0 | 5661.0 | 115.58 Thousand |
| 16 Dec, 2024 | 5635.0 | 5677.0 | 5543.0 | 5571.0 | 74.97 Thousand |
| 13 Dec, 2024 | 5477.0 | 5678.0 | 5473.0 | 5635.0 | 123.26 Thousand |
| 12 Dec, 2024 | 5530.0 | 5616.0 | 5451.0 | 5477.0 | 173.69 Thousand |
| 11 Dec, 2024 | 5423.0 | 5564.0 | 5408.0 | 5529.0 | 83.45 Thousand |
| 10 Dec, 2024 | 5603.0 | 5616.0 | 5430.0 | 5435.0 | 83.89 Thousand |
| 09 Dec, 2024 | 5630.0 | 5761.0 | 5544.0 | 5602.0 | 79.48 Thousand |
| 06 Dec, 2024 | 5700.0 | 5802.0 | 5560.0 | 5619.0 | 83.84 Thousand |
| 05 Dec, 2024 | 5544.0 | 5758.0 | 5431.0 | 5689.0 | 95.79 Thousand |
| 04 Dec, 2024 | 5769.0 | 5840.0 | 5518.0 | 5541.0 | 135.64 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC