Public Joint-Stock Company PhosAgro (PHOR.ME)

RUB 6678.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5570.0 5714.0 5560.0 5661.0 115.58 Thousand
16 Dec, 2024 5635.0 5677.0 5543.0 5571.0 74.97 Thousand
13 Dec, 2024 5477.0 5678.0 5473.0 5635.0 123.26 Thousand
12 Dec, 2024 5530.0 5616.0 5451.0 5477.0 173.69 Thousand
11 Dec, 2024 5423.0 5564.0 5408.0 5529.0 83.45 Thousand
10 Dec, 2024 5603.0 5616.0 5430.0 5435.0 83.89 Thousand
09 Dec, 2024 5630.0 5761.0 5544.0 5602.0 79.48 Thousand
06 Dec, 2024 5700.0 5802.0 5560.0 5619.0 83.84 Thousand
05 Dec, 2024 5544.0 5758.0 5431.0 5689.0 95.79 Thousand
04 Dec, 2024 5769.0 5840.0 5518.0 5541.0 135.64 Thousand