Public Joint-Stock Company PhosAgro (PHOR.ME)

RUB 6187.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 5996.0 6230.0 5866.0 5903.0 151.12 Thousand
07 Apr, 2025 5937.0 6003.0 5500.0 5996.0 174.61 Thousand
06 Apr, 2025 5941.0 5981.0 5902.0 5950.0 12.89 Thousand
05 Apr, 2025 5766.0 5974.0 5721.0 5932.0 32.85 Thousand
04 Apr, 2025 6119.0 6144.0 5792.0 5827.0 237.2 Thousand
03 Apr, 2025 6362.0 6384.0 5942.0 6023.0 177.69 Thousand
02 Apr, 2025 6290.0 6364.0 6239.0 6345.0 83.83 Thousand
01 Apr, 2025 6414.0 6480.0 6286.0 6289.0 76.03 Thousand
31 Mar, 2025 6340.0 6548.0 6300.0 6393.0 149.07 Thousand
30 Mar, 2025 6417.0 6427.0 6376.0 6376.0 5890.00