Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5390.0 | 5448.0 | 5390.0 | 5435.0 | 24.92 Thousand |
| 20 Oct, 2024 | 5390.0 | 5448.0 | 5390.0 | 5435.0 | 24.92 Thousand |
| 18 Oct, 2024 | 5422.0 | 5428.0 | 5361.0 | 5408.0 | 18.95 Thousand |
| 17 Oct, 2024 | 5450.0 | 5460.0 | 5398.0 | 5416.0 | 20.61 Thousand |
| 16 Oct, 2024 | 5479.0 | 5514.0 | 5450.0 | 5457.0 | 17.61 Thousand |
| 15 Oct, 2024 | 5412.0 | 5500.0 | 5381.0 | 5475.0 | 29.19 Thousand |
| 14 Oct, 2024 | 5324.0 | 5425.0 | 5225.0 | 5412.0 | 59.95 Thousand |
| 13 Oct, 2024 | 5324.0 | 5425.0 | 5225.0 | 5412.0 | 59.95 Thousand |
| 11 Oct, 2024 | 5399.0 | 5424.0 | 5281.0 | 5324.0 | 35.43 Thousand |
| 10 Oct, 2024 | 5420.0 | 5460.0 | 5403.0 | 5404.0 | 24.02 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC