Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5577.0 | 5632.0 | 5333.0 | 5334.0 | 87.94 Thousand |
| 18 Nov, 2024 | 5362.0 | 5577.0 | 5331.0 | 5542.0 | 77.77 Thousand |
| 15 Nov, 2024 | 5438.0 | 5472.0 | 5347.0 | 5433.0 | 68.04 Thousand |
| 14 Nov, 2024 | 5344.0 | 5481.0 | 5340.0 | 5438.0 | 76.64 Thousand |
| 13 Nov, 2024 | 5477.0 | 5519.0 | 5309.0 | 5317.0 | 71.19 Thousand |
| 12 Nov, 2024 | 5480.0 | 5497.0 | 5421.0 | 5446.0 | 42.33 Thousand |
| 11 Nov, 2024 | 5609.0 | 5609.0 | 5440.0 | 5475.0 | 87.62 Thousand |
| 08 Nov, 2024 | 5276.0 | 5560.0 | 5276.0 | 5560.0 | 155.64 Thousand |
| 07 Nov, 2024 | 5209.0 | 5285.0 | 5119.0 | 5275.0 | 108.33 Thousand |
| 06 Nov, 2024 | 5197.0 | 5387.0 | 5192.0 | 5209.0 | 66.93 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC