Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4945.0 | 4990.0 | 4796.0 | 4866.0 | 103.04 Thousand |
| 01 Sep, 2024 | 4945.0 | 4990.0 | 4799.0 | 4866.0 | 103.05 Thousand |
| 30 Aug, 2024 | 5177.0 | 5179.0 | 4921.0 | 4997.0 | 88.11 Thousand |
| 29 Aug, 2024 | 5177.0 | 5188.0 | 5125.0 | 5169.0 | 21.84 Thousand |
| 28 Aug, 2024 | 5200.0 | 5225.0 | 5100.0 | 5162.0 | 37.99 Thousand |
| 27 Aug, 2024 | 5224.0 | 5276.0 | 5170.0 | 5200.0 | 23.74 Thousand |
| 26 Aug, 2024 | 5200.0 | 5265.0 | 5166.0 | 5237.0 | 41.81 Thousand |
| 25 Aug, 2024 | 5200.0 | 5265.0 | 5166.0 | 5237.0 | 41.81 Thousand |
| 23 Aug, 2024 | 5230.0 | 5310.0 | 5058.0 | 5120.0 | 105.69 Thousand |
| 22 Aug, 2024 | 5305.0 | 5327.0 | 5191.0 | 5225.0 | 82.85 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC