Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5306.0 | 5336.0 | 5282.0 | 5305.0 | 36.25 Thousand |
| 20 Aug, 2024 | 5351.0 | 5376.0 | 5293.0 | 5306.0 | 68.9 Thousand |
| 19 Aug, 2024 | 5391.0 | 5405.0 | 5321.0 | 5344.0 | 35.66 Thousand |
| 18 Aug, 2024 | 5351.0 | 5405.0 | 5321.0 | 5341.0 | 35.66 Thousand |
| 16 Aug, 2024 | 5451.0 | 5465.0 | 5363.0 | 5389.0 | 31.63 Thousand |
| 15 Aug, 2024 | 5416.0 | 5479.0 | 5393.0 | 5451.0 | 35.73 Thousand |
| 14 Aug, 2024 | 5516.0 | 5532.0 | 5415.0 | 5416.0 | 41.29 Thousand |
| 13 Aug, 2024 | 5345.0 | 5533.0 | 5339.0 | 5532.0 | 68.46 Thousand |
| 12 Aug, 2024 | 5417.0 | 5418.0 | 5313.0 | 5345.0 | 65.45 Thousand |
| 11 Aug, 2024 | 5345.0 | 5417.0 | 5318.0 | 5345.0 | 65.45 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC