Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6195.0
(0.54%)
RUB 6195.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5412.0 | 5500.0 | 5381.0 | 5475.0 | 29.19 Thousand |
| 14 Oct, 2024 | 5324.0 | 5425.0 | 5225.0 | 5412.0 | 59.95 Thousand |
| 13 Oct, 2024 | 5324.0 | 5425.0 | 5225.0 | 5412.0 | 59.95 Thousand |
| 11 Oct, 2024 | 5399.0 | 5424.0 | 5281.0 | 5324.0 | 35.43 Thousand |
| 10 Oct, 2024 | 5420.0 | 5460.0 | 5403.0 | 5404.0 | 24.02 Thousand |
| 09 Oct, 2024 | 5429.0 | 5472.0 | 5401.0 | 5420.0 | 27.65 Thousand |
| 08 Oct, 2024 | 5510.0 | 5519.0 | 5412.0 | 5420.0 | 52.74 Thousand |
| 07 Oct, 2024 | 5463.0 | 5521.0 | 5395.0 | 5498.0 | 89.13 Thousand |
| 06 Oct, 2024 | 5463.0 | 5521.0 | 5395.0 | 5498.0 | 89.13 Thousand |
| 04 Oct, 2024 | 5481.0 | 5509.0 | 5431.0 | 5463.0 | 68.35 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC