Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5400.0 | 5435.0 | 5390.0 | 5416.0 | 29.69 Thousand |
| 08 Aug, 2024 | 5463.0 | 5479.0 | 5376.0 | 5399.0 | 49.83 Thousand |
| 07 Aug, 2024 | 5451.0 | 5488.0 | 5370.0 | 5452.0 | 61.55 Thousand |
| 06 Aug, 2024 | 5519.0 | 5555.0 | 5410.0 | 5442.0 | 71.52 Thousand |
| 05 Aug, 2024 | 5502.0 | 5559.0 | 5457.0 | 5505.0 | 62.21 Thousand |
| 04 Aug, 2024 | 5502.0 | 5539.0 | 5471.0 | 5505.0 | 62.22 Thousand |
| 02 Aug, 2024 | 5577.0 | 5610.0 | 5524.0 | 5580.0 | 41.03 Thousand |
| 01 Aug, 2024 | 5618.0 | 5644.0 | 5567.0 | 5580.0 | 39.26 Thousand |
| 31 Jul, 2024 | 5569.0 | 5620.0 | 5505.0 | 5618.0 | 83.17 Thousand |
| 30 Jul, 2024 | 5570.0 | 5571.0 | 5472.0 | 5555.0 | 75.68 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC