Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5699.0 | 5699.0 | 5455.0 | 5526.0 | 156.74 Thousand |
| 26 Jul, 2024 | 5758.0 | 5799.0 | 5668.0 | 5700.0 | 74.92 Thousand |
| 25 Jul, 2024 | 5758.0 | 5771.0 | 5700.0 | 5758.0 | 29.78 Thousand |
| 24 Jul, 2024 | 5810.0 | 5828.0 | 5690.0 | 5758.0 | 82.73 Thousand |
| 23 Jul, 2024 | 5763.0 | 5890.0 | 5680.0 | 5809.0 | 44.86 Thousand |
| 22 Jul, 2024 | 5572.0 | 5804.0 | 5559.0 | 5769.0 | 88.96 Thousand |
| 20 Jul, 2024 | 5927.0 | 6134.0 | 5922.0 | 5996.0 | 98.69 Thousand |
| 19 Jul, 2024 | 5518.0 | 5630.0 | 5490.0 | 5546.0 | 55.01 Thousand |
| 18 Jul, 2024 | 5449.0 | 5520.0 | 5421.0 | 5496.0 | 38.38 Thousand |
| 17 Jul, 2024 | 5580.0 | 5580.0 | 5404.0 | 5449.0 | 100.44 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC