Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6187.0
(-0.13%)
RUB 6187.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6505.0 | 6618.0 | 6502.0 | 6580.0 | 142.96 Thousand |
| 09 Jan, 2025 | 6333.0 | 6535.0 | 6272.0 | 6497.0 | 143.05 Thousand |
| 08 Jan, 2025 | 6320.0 | 6355.0 | 6307.0 | 6333.0 | 18.56 Thousand |
| 06 Jan, 2025 | 6304.0 | 6349.0 | 6265.0 | 6307.0 | 23.41 Thousand |
| 03 Jan, 2025 | 6400.0 | 6416.0 | 6262.0 | 6305.0 | 33.49 Thousand |
| 30 Dec, 2024 | 6381.0 | 6487.0 | 6342.0 | 6386.0 | 74.84 Thousand |
| 28 Dec, 2024 | 6407.0 | 6539.0 | 6335.0 | 6350.0 | 83.59 Thousand |
| 27 Dec, 2024 | 6265.0 | 6419.0 | 6212.0 | 6415.0 | 93.43 Thousand |
| 26 Dec, 2024 | 6365.0 | 6398.0 | 6236.0 | 6260.0 | 84.51 Thousand |
| 25 Dec, 2024 | 6355.0 | 6435.0 | 6188.0 | 6368.0 | 182.56 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC