Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5865.0 | 6000.0 | 5844.0 | 5999.0 | 51.33 Thousand |
| 01 Jul, 2024 | 5871.0 | 5898.0 | 5830.0 | 5856.0 | 32.47 Thousand |
| 28 Jun, 2024 | 5866.0 | 5888.0 | 5835.0 | 5869.0 | 20.49 Thousand |
| 27 Jun, 2024 | 5876.0 | 5909.0 | 5804.0 | 5856.0 | 43.07 Thousand |
| 26 Jun, 2024 | 5950.0 | 5965.0 | 5842.0 | 5873.0 | 56.27 Thousand |
| 25 Jun, 2024 | 5954.0 | 5967.0 | 5830.0 | 5940.0 | 61.75 Thousand |
| 24 Jun, 2024 | 6031.0 | 6083.0 | 5934.0 | 5945.0 | 39.61 Thousand |
| 21 Jun, 2024 | 6099.0 | 6099.0 | 5940.0 | 6030.0 | 94.5 Thousand |
| 20 Jun, 2024 | 5735.0 | 6096.0 | 5720.0 | 6094.0 | 158.49 Thousand |
| 19 Jun, 2024 | 5858.0 | 5858.0 | 5655.0 | 5721.0 | 62.83 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC