Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5941.0 | 6080.0 | 5656.0 | 5910.0 | 157.05 Thousand |
| 31 May, 2024 | 6020.0 | 6053.0 | 5920.0 | 5934.0 | 92.54 Thousand |
| 30 May, 2024 | 6077.0 | 6199.0 | 6001.0 | 6032.0 | 86.18 Thousand |
| 29 May, 2024 | 5997.0 | 6089.0 | 5891.0 | 6077.0 | 156.94 Thousand |
| 28 May, 2024 | 6249.0 | 6356.0 | 6000.0 | 6008.0 | 123.76 Thousand |
| 27 May, 2024 | 6289.0 | 6296.0 | 6200.0 | 6231.0 | 67.11 Thousand |
| 24 May, 2024 | 6190.0 | 6279.0 | 6182.0 | 6266.0 | 86.8 Thousand |
| 23 May, 2024 | 6357.0 | 6357.0 | 6135.0 | 6182.0 | 160.41 Thousand |
| 22 May, 2024 | 6504.0 | 6525.0 | 6333.0 | 6357.0 | 109.57 Thousand |
| 21 May, 2024 | 6591.0 | 6600.0 | 6460.0 | 6503.0 | 56.5 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC