Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6187.0
(-0.13%)
RUB 6187.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5477.0 | 5519.0 | 5309.0 | 5317.0 | 71.19 Thousand |
| 12 Nov, 2024 | 5480.0 | 5497.0 | 5421.0 | 5446.0 | 42.33 Thousand |
| 11 Nov, 2024 | 5609.0 | 5609.0 | 5440.0 | 5475.0 | 87.62 Thousand |
| 08 Nov, 2024 | 5276.0 | 5560.0 | 5276.0 | 5560.0 | 155.64 Thousand |
| 07 Nov, 2024 | 5209.0 | 5285.0 | 5119.0 | 5275.0 | 108.33 Thousand |
| 06 Nov, 2024 | 5197.0 | 5387.0 | 5192.0 | 5209.0 | 66.93 Thousand |
| 05 Nov, 2024 | 5015.0 | 5125.0 | 4998.0 | 5122.0 | 25.23 Thousand |
| 02 Nov, 2024 | 4980.0 | 5019.0 | 4980.0 | 5015.0 | 11.52 Thousand |
| 01 Nov, 2024 | 4930.0 | 4975.0 | 4881.0 | 4973.0 | 21.69 Thousand |
| 31 Oct, 2024 | 4974.0 | 5000.0 | 4882.0 | 4915.0 | 46 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC