Public Joint-Stock Company PhosAgro (PHOR.ME)

RUB 7929.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 6609.0 6633.0 6602.0 6610.0 15.67 Thousand
02 May, 2024 6622.0 6636.0 6610.0 6633.0 21.47 Thousand
30 Apr, 2024 6612.0 6654.0 6602.0 6610.0 22.2 Thousand
29 Apr, 2024 6630.0 6630.0 6583.0 6601.0 23.5 Thousand
27 Apr, 2024 6613.0 6658.0 6576.0 6610.0 39.53 Thousand
26 Apr, 2024 6661.0 6710.0 6600.0 6603.0 68.1 Thousand
25 Apr, 2024 6680.0 6688.0 6603.0 6660.0 36.31 Thousand
24 Apr, 2024 6725.0 6725.0 6659.0 6680.0 28.65 Thousand
23 Apr, 2024 6790.0 6790.0 6698.0 6702.0 41.92 Thousand
22 Apr, 2024 6757.0 6795.0 6748.0 6780.0 38.48 Thousand