Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2024 | 5937.0 | 5985.0 | 5881.0 | 5908.0 | 33.27 Thousand |
| 19 Apr, 2024 | 6802.0 | 6824.0 | 6750.0 | 6754.0 | 30.44 Thousand |
| 18 Apr, 2024 | 6710.0 | 6810.0 | 6700.0 | 6802.0 | 68.54 Thousand |
| 17 Apr, 2024 | 6752.0 | 6752.0 | 6688.0 | 6702.0 | 39.97 Thousand |
| 16 Apr, 2024 | 6807.0 | 6808.0 | 6721.0 | 6730.0 | 46.33 Thousand |
| 15 Apr, 2024 | 6774.0 | 6815.0 | 6750.0 | 6784.0 | 47.97 Thousand |
| 12 Apr, 2024 | 6741.0 | 6810.0 | 6738.0 | 6771.0 | 53.99 Thousand |
| 11 Apr, 2024 | 6693.0 | 6759.0 | 6650.0 | 6741.0 | 45.97 Thousand |
| 10 Apr, 2024 | 6682.0 | 6740.0 | 6673.0 | 6691.0 | 50.94 Thousand |
| 09 Apr, 2024 | 6736.0 | 6740.0 | 6670.0 | 6699.0 | 31.47 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC