Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6710.0 | 6746.0 | 6700.0 | 6736.0 | 35.15 Thousand |
| 05 Apr, 2024 | 6703.0 | 6729.0 | 6650.0 | 6680.0 | 61.39 Thousand |
| 04 Apr, 2024 | 6746.0 | 6763.0 | 6701.0 | 6706.0 | 37.49 Thousand |
| 03 Apr, 2024 | 6732.0 | 6754.0 | 6693.0 | 6746.0 | 40.97 Thousand |
| 02 Apr, 2024 | 6750.0 | 6760.0 | 6693.0 | 6728.0 | 48.32 Thousand |
| 01 Apr, 2024 | 6631.0 | 6750.0 | 6631.0 | 6748.0 | 70.86 Thousand |
| 29 Mar, 2024 | 6658.0 | 6670.0 | 6597.0 | 6625.0 | 44.52 Thousand |
| 28 Mar, 2024 | 6622.0 | 6672.0 | 6601.0 | 6658.0 | 36.86 Thousand |
| 27 Mar, 2024 | 6640.0 | 6644.0 | 6600.0 | 6607.0 | 25.59 Thousand |
| 26 Mar, 2024 | 6609.0 | 6635.0 | 6593.0 | 6628.0 | 40.94 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC