Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6187.0
(-0.13%)
RUB 6187.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5248.0 | 5452.0 | 5228.0 | 5432.0 | 122.52 Thousand |
| 25 Sep, 2024 | 5139.0 | 5285.0 | 5104.0 | 5248.0 | 109.15 Thousand |
| 24 Sep, 2024 | 5210.0 | 5233.0 | 5101.0 | 5134.0 | 100.06 Thousand |
| 23 Sep, 2024 | 5150.0 | 5210.0 | 5130.0 | 5191.0 | 48.99 Thousand |
| 22 Sep, 2024 | 5150.0 | 5210.0 | 5130.0 | 5191.0 | 49 Thousand |
| 20 Sep, 2024 | 5079.0 | 5188.0 | 5079.0 | 5140.0 | 62.92 Thousand |
| 19 Sep, 2024 | 5239.0 | 5250.0 | 5154.0 | 5187.0 | 76.35 Thousand |
| 18 Sep, 2024 | 5287.0 | 5307.0 | 5150.0 | 5239.0 | 79.06 Thousand |
| 17 Sep, 2024 | 5115.0 | 5278.0 | 5095.0 | 5276.0 | 87.82 Thousand |
| 16 Sep, 2024 | 5043.0 | 5134.0 | 5028.0 | 5091.0 | 76.3 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC