Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6802.0 | 6819.0 | 6731.0 | 6746.0 | 54.67 Thousand |
| 07 Mar, 2024 | 6762.0 | 6800.0 | 6744.0 | 6791.0 | 24.53 Thousand |
| 06 Mar, 2024 | 6820.0 | 6825.0 | 6760.0 | 6779.0 | 43.31 Thousand |
| 05 Mar, 2024 | 6750.0 | 6820.0 | 6719.0 | 6811.0 | 46.09 Thousand |
| 04 Mar, 2024 | 6792.0 | 6830.0 | 6719.0 | 6757.0 | 65.46 Thousand |
| 01 Mar, 2024 | 6755.0 | 6810.0 | 6731.0 | 6792.0 | 39.29 Thousand |
| 29 Feb, 2024 | 6718.0 | 6764.0 | 6677.0 | 6755.0 | 61.36 Thousand |
| 28 Feb, 2024 | 6745.0 | 6776.0 | 6692.0 | 6717.0 | 30.6 Thousand |
| 27 Feb, 2024 | 6827.0 | 6831.0 | 6714.0 | 6745.0 | 39.02 Thousand |
| 26 Feb, 2024 | 6724.0 | 6874.0 | 6706.0 | 6828.0 | 61.47 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC