Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6669.0 | 6711.0 | 6660.0 | 6702.0 | 24.97 Thousand |
| 21 Feb, 2024 | 6715.0 | 6754.0 | 6621.0 | 6668.0 | 77.45 Thousand |
| 20 Feb, 2024 | 6869.0 | 6906.0 | 6700.0 | 6715.0 | 90.39 Thousand |
| 19 Feb, 2024 | 6851.0 | 6915.0 | 6845.0 | 6869.0 | 37.99 Thousand |
| 16 Feb, 2024 | 6925.0 | 6950.0 | 6841.0 | 6851.0 | 63.72 Thousand |
| 15 Feb, 2024 | 6933.0 | 6942.0 | 6871.0 | 6913.0 | 59.65 Thousand |
| 14 Feb, 2024 | 6964.0 | 7029.0 | 6884.0 | 6932.0 | 88.11 Thousand |
| 13 Feb, 2024 | 6830.0 | 6970.0 | 6824.0 | 6944.0 | 123.44 Thousand |
| 12 Feb, 2024 | 6795.0 | 6830.0 | 6790.0 | 6825.0 | 30.81 Thousand |
| 09 Feb, 2024 | 6770.0 | 6819.0 | 6764.0 | 6795.0 | 38.21 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC