Public Joint-Stock Company PhosAgro (PHOR.ME)

RUB 7929.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6758.0 6798.0 6722.0 6767.0 46.11 Thousand
24 Jan, 2024 6828.0 6828.0 6729.0 6756.0 37.74 Thousand
23 Jan, 2024 6800.0 6839.0 6790.0 6818.0 48.37 Thousand
22 Jan, 2024 6816.0 6831.0 6779.0 6798.0 37.94 Thousand
20 Jan, 2024 5577.0 5610.0 5524.0 5580.0 41.03 Thousand
19 Jan, 2024 6820.0 6849.0 6724.0 6812.0 93.22 Thousand
18 Jan, 2024 6769.0 6830.0 6758.0 6820.0 59.14 Thousand
17 Jan, 2024 6786.0 6800.0 6750.0 6769.0 49.4 Thousand
16 Jan, 2024 6763.0 6805.0 6718.0 6769.0 59 Thousand
15 Jan, 2024 6694.0 6777.0 6682.0 6761.0 78.58 Thousand