Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6623.0 | 6665.0 | 6584.0 | 6609.0 | 44.91 Thousand |
| 22 Mar, 2024 | 6680.0 | 6689.0 | 6605.0 | 6623.0 | 46.31 Thousand |
| 21 Mar, 2024 | 6680.0 | 6700.0 | 6629.0 | 6682.0 | 40.04 Thousand |
| 20 Mar, 2024 | 6656.0 | 6697.0 | 6610.0 | 6680.0 | 46.87 Thousand |
| 19 Mar, 2024 | 6694.0 | 6698.0 | 6630.0 | 6657.0 | 56.88 Thousand |
| 18 Mar, 2024 | 6751.0 | 6784.0 | 6685.0 | 6693.0 | 63.09 Thousand |
| 15 Mar, 2024 | 6745.0 | 6780.0 | 6745.0 | 6751.0 | 20.35 Thousand |
| 14 Mar, 2024 | 6777.0 | 6780.0 | 6708.0 | 6745.0 | 59.6 Thousand |
| 13 Mar, 2024 | 6771.0 | 6797.0 | 6745.0 | 6760.0 | 44.47 Thousand |
| 12 Mar, 2024 | 6741.0 | 6794.0 | 6722.0 | 6759.0 | 32.34 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC