Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6187.0
(-0.13%)
RUB 6187.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5234.0 | 5425.0 | 5101.0 | 5425.0 | 119.25 Thousand |
| 26 Nov, 2024 | 5350.0 | 5450.0 | 5180.0 | 5235.0 | 132.35 Thousand |
| 25 Nov, 2024 | 5408.0 | 5408.0 | 5280.0 | 5356.0 | 82.22 Thousand |
| 22 Nov, 2024 | 5520.0 | 5520.0 | 5310.0 | 5383.0 | 59.17 Thousand |
| 21 Nov, 2024 | 5378.0 | 5505.0 | 5291.0 | 5497.0 | 129.91 Thousand |
| 20 Nov, 2024 | 5361.0 | 5453.0 | 5267.0 | 5378.0 | 89.87 Thousand |
| 19 Nov, 2024 | 5577.0 | 5632.0 | 5333.0 | 5334.0 | 87.94 Thousand |
| 18 Nov, 2024 | 5362.0 | 5577.0 | 5331.0 | 5542.0 | 77.77 Thousand |
| 15 Nov, 2024 | 5438.0 | 5472.0 | 5347.0 | 5433.0 | 68.04 Thousand |
| 14 Nov, 2024 | 5344.0 | 5481.0 | 5340.0 | 5438.0 | 76.64 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC