Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5847.0 | 5882.0 | 5750.0 | 5844.0 | 54.41 Thousand |
| 17 Jun, 2024 | 5977.0 | 6002.0 | 5826.0 | 5846.0 | 65.09 Thousand |
| 14 Jun, 2024 | 5832.0 | 5977.0 | 5811.0 | 5960.0 | 44.71 Thousand |
| 13 Jun, 2024 | 5449.0 | 5930.0 | 5449.0 | 5830.0 | 81.34 Thousand |
| 11 Jun, 2024 | 5885.0 | 5900.0 | 5717.0 | 5724.0 | 65.39 Thousand |
| 10 Jun, 2024 | 6045.0 | 6086.0 | 5842.0 | 5894.0 | 59.1 Thousand |
| 07 Jun, 2024 | 5853.0 | 6014.0 | 5833.0 | 6006.0 | 77.28 Thousand |
| 06 Jun, 2024 | 5865.0 | 5950.0 | 5805.0 | 5854.0 | 69.36 Thousand |
| 05 Jun, 2024 | 5940.0 | 6022.0 | 5817.0 | 5836.0 | 58 Thousand |
| 04 Jun, 2024 | 5930.0 | 6008.0 | 5788.0 | 5940.0 | 57.8 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC