Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5411.0 | 5588.0 | 5353.0 | 5580.0 | 65.6 Thousand |
| 15 Jul, 2024 | 5568.0 | 5573.0 | 5350.0 | 5411.0 | 79.84 Thousand |
| 12 Jul, 2024 | 5625.0 | 5649.0 | 5481.0 | 5546.0 | 69.89 Thousand |
| 11 Jul, 2024 | 5340.0 | 5699.0 | 5204.0 | 5657.0 | 187.85 Thousand |
| 10 Jul, 2024 | 5862.0 | 5897.0 | 5459.0 | 5595.0 | 188.25 Thousand |
| 09 Jul, 2024 | 5981.0 | 6050.0 | 5839.0 | 5885.0 | 86.88 Thousand |
| 08 Jul, 2024 | 5927.0 | 6141.0 | 5921.0 | 5998.0 | 98.69 Thousand |
| 05 Jul, 2024 | 5937.0 | 5985.0 | 5881.0 | 5908.0 | 33.27 Thousand |
| 04 Jul, 2024 | 6015.0 | 6070.0 | 5869.0 | 5923.0 | 67.71 Thousand |
| 03 Jul, 2024 | 6000.0 | 6030.0 | 5937.0 | 6012.0 | 45.44 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC