Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5209.0 | 5285.0 | 5119.0 | 5275.0 | 108.33 Thousand |
| 06 Nov, 2024 | 5197.0 | 5387.0 | 5192.0 | 5209.0 | 66.93 Thousand |
| 05 Nov, 2024 | 5015.0 | 5125.0 | 4998.0 | 5122.0 | 25.23 Thousand |
| 02 Nov, 2024 | 4980.0 | 5019.0 | 4980.0 | 5015.0 | 11.52 Thousand |
| 01 Nov, 2024 | 4930.0 | 4975.0 | 4881.0 | 4973.0 | 21.69 Thousand |
| 31 Oct, 2024 | 4974.0 | 5000.0 | 4882.0 | 4915.0 | 46 Thousand |
| 30 Oct, 2024 | 5029.0 | 5097.0 | 4962.0 | 4974.0 | 48.1 Thousand |
| 29 Oct, 2024 | 5035.0 | 5040.0 | 4894.0 | 5023.0 | 58.81 Thousand |
| 28 Oct, 2024 | 5220.0 | 5224.0 | 4888.0 | 5000.0 | 118.78 Thousand |
| 27 Oct, 2024 | 5220.0 | 5224.0 | 4888.0 | 5000.0 | 118.79 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC