Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5043.0 | 5134.0 | 5028.0 | 5091.0 | 76.3 Thousand |
| 13 Sep, 2024 | 4931.0 | 5062.0 | 4842.0 | 5041.0 | 50.24 Thousand |
| 12 Sep, 2024 | 5000.0 | 5005.0 | 4884.0 | 4934.0 | 48.83 Thousand |
| 11 Sep, 2024 | 5120.0 | 5145.0 | 4970.0 | 4998.0 | 58.21 Thousand |
| 10 Sep, 2024 | 5249.0 | 5260.0 | 5076.0 | 5120.0 | 62.62 Thousand |
| 09 Sep, 2024 | 5078.0 | 5265.0 | 5077.0 | 5249.0 | 99.04 Thousand |
| 06 Sep, 2024 | 5080.0 | 5181.0 | 5028.0 | 5073.0 | 55.18 Thousand |
| 05 Sep, 2024 | 5070.0 | 5180.0 | 4966.0 | 5081.0 | 80.14 Thousand |
| 04 Sep, 2024 | 4877.0 | 5049.0 | 4851.0 | 5039.0 | 64.89 Thousand |
| 03 Sep, 2024 | 4866.0 | 5084.0 | 4843.0 | 4869.0 | 106.76 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC