Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5429.0 | 5472.0 | 5401.0 | 5420.0 | 27.65 Thousand |
| 08 Oct, 2024 | 5510.0 | 5519.0 | 5412.0 | 5420.0 | 52.74 Thousand |
| 07 Oct, 2024 | 5463.0 | 5521.0 | 5395.0 | 5498.0 | 89.13 Thousand |
| 06 Oct, 2024 | 5463.0 | 5521.0 | 5395.0 | 5498.0 | 89.13 Thousand |
| 04 Oct, 2024 | 5481.0 | 5509.0 | 5431.0 | 5463.0 | 68.35 Thousand |
| 03 Oct, 2024 | 5500.0 | 5565.0 | 5394.0 | 5474.0 | 87.62 Thousand |
| 02 Oct, 2024 | 5617.0 | 5617.0 | 5468.0 | 5500.0 | 144.04 Thousand |
| 01 Oct, 2024 | 5349.0 | 5627.0 | 5330.0 | 5627.0 | 345.95 Thousand |
| 30 Sep, 2024 | 5400.0 | 5471.0 | 5344.0 | 5349.0 | 62.63 Thousand |
| 29 Sep, 2024 | 5400.0 | 5471.0 | 5344.0 | 5349.0 | 62.63 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC