Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5850.0 | 5850.0 | 5708.0 | 5769.0 | 115.2 Thousand |
| 02 Dec, 2024 | 5599.0 | 5848.0 | 5584.0 | 5846.0 | 153.46 Thousand |
| 29 Nov, 2024 | 5560.0 | 5601.0 | 5480.0 | 5584.0 | 66.83 Thousand |
| 28 Nov, 2024 | 5449.0 | 5580.0 | 5366.0 | 5541.0 | 125.95 Thousand |
| 27 Nov, 2024 | 5234.0 | 5425.0 | 5101.0 | 5425.0 | 119.25 Thousand |
| 26 Nov, 2024 | 5350.0 | 5450.0 | 5180.0 | 5235.0 | 132.35 Thousand |
| 25 Nov, 2024 | 5408.0 | 5408.0 | 5280.0 | 5356.0 | 82.22 Thousand |
| 22 Nov, 2024 | 5520.0 | 5520.0 | 5310.0 | 5383.0 | 59.17 Thousand |
| 21 Nov, 2024 | 5378.0 | 5505.0 | 5291.0 | 5497.0 | 129.91 Thousand |
| 20 Nov, 2024 | 5361.0 | 5453.0 | 5267.0 | 5378.0 | 89.87 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC