Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 6550.0 | 6620.0 | 6503.0 | 6522.0 | 210.05 Thousand |
| 03 Oct, 2023 | 6690.0 | 6817.0 | 6561.0 | 6580.0 | 195.53 Thousand |
| 02 Oct, 2023 | 6805.0 | 6847.0 | 6705.0 | 6728.0 | 115.32 Thousand |
| 29 Sep, 2023 | 6808.0 | 6820.0 | 6730.0 | 6783.0 | 68.96 Thousand |
| 28 Sep, 2023 | 6832.0 | 6832.0 | 6750.0 | 6808.0 | 51.04 Thousand |
| 27 Sep, 2023 | 6637.0 | 6833.0 | 6631.0 | 6807.0 | 109.66 Thousand |
| 26 Sep, 2023 | 6610.0 | 6691.0 | 6500.0 | 6637.0 | 106.66 Thousand |
| 25 Sep, 2023 | 6700.0 | 6700.0 | 6580.0 | 6610.0 | 97.56 Thousand |
| 22 Sep, 2023 | 6651.0 | 6732.0 | 6505.0 | 6690.0 | 119.48 Thousand |
| 21 Sep, 2023 | 6850.0 | 6868.0 | 6657.0 | 6665.0 | 153.78 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC