Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 7929.0
(0.11%)
RUB 7929.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6641.0 | 6696.0 | 6641.0 | 6669.0 | 43.98 Thousand |
| 31 Oct, 2023 | 6755.0 | 6757.0 | 6636.0 | 6641.0 | 57.98 Thousand |
| 30 Oct, 2023 | 6790.0 | 6866.0 | 6726.0 | 6734.0 | 48.03 Thousand |
| 27 Oct, 2023 | 6812.0 | 6866.0 | 6706.0 | 6790.0 | 55.61 Thousand |
| 26 Oct, 2023 | 6890.0 | 6948.0 | 6785.0 | 6810.0 | 59.95 Thousand |
| 25 Oct, 2023 | 6805.0 | 6894.0 | 6794.0 | 6877.0 | 53.46 Thousand |
| 24 Oct, 2023 | 6828.0 | 6843.0 | 6771.0 | 6819.0 | 40.49 Thousand |
| 23 Oct, 2023 | 6788.0 | 6850.0 | 6738.0 | 6829.0 | 66.97 Thousand |
| 20 Oct, 2023 | 6887.0 | 6899.0 | 6732.0 | 6770.0 | 86.06 Thousand |
| 19 Oct, 2023 | 6960.0 | 6970.0 | 6827.0 | 6899.0 | 68.74 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC