Public Joint-Stock Company PhosAgro (PHOR.ME)

RUB 6195.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 6772.0 6778.0 6751.0 6759.0 17.73 Thousand
31 Jan, 2024 6753.0 6785.0 6736.0 6765.0 23.81 Thousand
30 Jan, 2024 6802.0 6818.0 6708.0 6750.0 72.43 Thousand
29 Jan, 2024 6768.0 6850.0 6754.0 6800.0 45.77 Thousand
26 Jan, 2024 6765.0 6789.0 6750.0 6768.0 23.17 Thousand
25 Jan, 2024 6758.0 6798.0 6722.0 6767.0 46.11 Thousand
24 Jan, 2024 6828.0 6828.0 6729.0 6756.0 37.74 Thousand
23 Jan, 2024 6800.0 6839.0 6790.0 6818.0 48.37 Thousand
22 Jan, 2024 6816.0 6831.0 6779.0 6798.0 37.94 Thousand
20 Jan, 2024 5577.0 5610.0 5524.0 5580.0 41.03 Thousand