Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6753.0 | 6785.0 | 6736.0 | 6765.0 | 23.81 Thousand |
| 30 Jan, 2024 | 6802.0 | 6818.0 | 6708.0 | 6750.0 | 72.43 Thousand |
| 29 Jan, 2024 | 6768.0 | 6850.0 | 6754.0 | 6800.0 | 45.77 Thousand |
| 26 Jan, 2024 | 6765.0 | 6789.0 | 6750.0 | 6768.0 | 23.17 Thousand |
| 25 Jan, 2024 | 6758.0 | 6798.0 | 6722.0 | 6767.0 | 46.11 Thousand |
| 24 Jan, 2024 | 6828.0 | 6828.0 | 6729.0 | 6756.0 | 37.74 Thousand |
| 23 Jan, 2024 | 6800.0 | 6839.0 | 6790.0 | 6818.0 | 48.37 Thousand |
| 22 Jan, 2024 | 6816.0 | 6831.0 | 6779.0 | 6798.0 | 37.94 Thousand |
| 20 Jan, 2024 | 5577.0 | 5610.0 | 5524.0 | 5580.0 | 41.03 Thousand |
| 19 Jan, 2024 | 6820.0 | 6849.0 | 6724.0 | 6812.0 | 93.22 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC