Public Joint-Stock Company PhosAgro (PHOR.ME)

RUB 7929.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6604.0 6639.0 6554.0 6612.0 52.66 Thousand
12 Dec, 2023 6644.0 6693.0 6603.0 6613.0 34.98 Thousand
11 Dec, 2023 6703.0 6714.0 6631.0 6644.0 45.99 Thousand
08 Dec, 2023 6662.0 6708.0 6660.0 6704.0 19.8 Thousand
07 Dec, 2023 6634.0 6699.0 6605.0 6662.0 28.86 Thousand
06 Dec, 2023 6770.0 6780.0 6617.0 6625.0 41.73 Thousand
05 Dec, 2023 6700.0 6770.0 6658.0 6770.0 44.67 Thousand
04 Dec, 2023 6702.0 6768.0 6600.0 6700.0 46 Thousand
01 Dec, 2023 6728.0 6780.0 6668.0 6702.0 39.73 Thousand
30 Nov, 2023 6750.0 6806.0 6695.0 6732.0 44.4 Thousand