Public Joint-Stock Company PhosAgro (PHOR.ME)

RUB 6195.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 6933.0 6942.0 6871.0 6913.0 59.65 Thousand
14 Feb, 2024 6964.0 7029.0 6884.0 6932.0 88.11 Thousand
13 Feb, 2024 6830.0 6970.0 6824.0 6944.0 123.44 Thousand
12 Feb, 2024 6795.0 6830.0 6790.0 6825.0 30.81 Thousand
09 Feb, 2024 6770.0 6819.0 6764.0 6795.0 38.21 Thousand
08 Feb, 2024 6773.0 6805.0 6755.0 6766.0 48.23 Thousand
07 Feb, 2024 6800.0 6800.0 6751.0 6771.0 38.01 Thousand
06 Feb, 2024 6775.0 6800.0 6767.0 6798.0 30.43 Thousand
05 Feb, 2024 6738.0 6776.0 6736.0 6774.0 40.34 Thousand
02 Feb, 2024 6760.0 6768.0 6720.0 6737.0 29.91 Thousand