Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6591.0 | 6735.0 | 6575.0 | 6707.0 | 59.23 Thousand |
| 14 Dec, 2023 | 6618.0 | 6679.0 | 6568.0 | 6577.0 | 44.72 Thousand |
| 13 Dec, 2023 | 6604.0 | 6639.0 | 6554.0 | 6612.0 | 52.66 Thousand |
| 12 Dec, 2023 | 6644.0 | 6693.0 | 6603.0 | 6613.0 | 34.98 Thousand |
| 11 Dec, 2023 | 6703.0 | 6714.0 | 6631.0 | 6644.0 | 45.99 Thousand |
| 08 Dec, 2023 | 6662.0 | 6708.0 | 6660.0 | 6704.0 | 19.8 Thousand |
| 07 Dec, 2023 | 6634.0 | 6699.0 | 6605.0 | 6662.0 | 28.86 Thousand |
| 06 Dec, 2023 | 6770.0 | 6780.0 | 6617.0 | 6625.0 | 41.73 Thousand |
| 05 Dec, 2023 | 6700.0 | 6770.0 | 6658.0 | 6770.0 | 44.67 Thousand |
| 04 Dec, 2023 | 6702.0 | 6768.0 | 6600.0 | 6700.0 | 46 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC