Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6580.0 7190.0 5930.0 6280.0 718.00
16 Nov, 2023 5690.0 6580.0 5675.0 6580.0 634.00
15 Nov, 2023 5080.0 5695.0 5080.0 5400.0 266.00
14 Nov, 2023 5980.0 5985.0 5020.0 5055.0 481.00
13 Nov, 2023 6540.0 6540.0 5835.0 6265.0 108.00
10 Nov, 2023 6600.0 6600.0 6350.0 6585.0 136.00
09 Nov, 2023 6670.0 6680.0 6600.0 6605.0 65.00
08 Nov, 2023 6690.0 6785.0 6500.0 6670.0 171.00
07 Nov, 2023 6900.0 6900.0 6710.0 6835.0 30.00
06 Nov, 2023 6910.0 6910.0 6805.0 6905.0 8.00