Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3725.0 3925.0 3630.0 3895.0 159.00
14 Dec, 2023 3765.0 3930.0 3650.0 3740.0 321.00
13 Dec, 2023 3725.0 3865.0 3700.0 3710.0 223.00
12 Dec, 2023 3840.0 3870.0 3460.0 3725.0 281.00
11 Dec, 2023 4195.0 4350.0 3740.0 3840.0 398.00
08 Dec, 2023 4045.0 4200.0 4030.0 4090.0 151.00
07 Dec, 2023 4305.0 4345.0 3900.0 4045.0 144.00
06 Dec, 2023 4100.0 4175.0 4020.0 4175.0 64.00
05 Dec, 2023 4410.0 4410.0 3950.0 4160.0 317.00
04 Dec, 2023 4850.0 4850.0 4355.0 4410.0 305.00