Public Joint-Stock Company TNS energo Nizhny Novgorod (NNSB.ME)

RUB 4240.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6200.0 6545.0 6110.0 6495.0 105.00
21 Sep, 2023 6940.0 7120.0 6010.0 6375.0 417.00
20 Sep, 2023 6835.0 6835.0 5655.0 6320.0 1183.00
19 Sep, 2023 7390.0 7390.0 6560.0 6835.0 225.00
18 Sep, 2023 7730.0 7730.0 7300.0 7305.0 116.00
15 Sep, 2023 6720.0 7570.0 6690.0 7520.0 186.00
14 Sep, 2023 7835.0 7835.0 6515.0 6895.0 549.00